BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.32 | 4.67 | 3.96 | 4.61 | 4600.00 |
| 04 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Apr, 2025 | 5.4 | 5.67 | 5.4 | 5.67 | 1337.00 |
| 01 Apr, 2025 | 5.53 | 5.53 | 4.89 | 5.26 | 1401.00 |
| 31 Mar, 2025 | 5.73 | 5.73 | 5.43 | 5.43 | 10.83 Thousand |
| 28 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 |
| 27 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 400.00 |
| 26 Mar, 2025 | 5.8 | 5.8 | 5.56 | 5.56 | 617.00 |
| 25 Mar, 2025 | 5.9 | 5.92 | 5.9 | 5.92 | 204.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX