BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.0 | 11.0 | 10.51 | 10.56 | 1467.00 |
| 04 Mar, 2024 | 9.82 | 11.52 | 9.82 | 11.11 | 6469.00 |
| 01 Mar, 2024 | 9.91 | 10.08 | 9.91 | 10.05 | 3186.00 |
| 29 Feb, 2024 | 10.18 | 10.42 | 9.7 | 9.71 | 4989.00 |
| 28 Feb, 2024 | 9.7 | 10.24 | 9.7 | 9.7 | 7320.00 |
| 27 Feb, 2024 | 8.27 | 9.02 | 8.27 | 8.87 | 15.06 Thousand |
| 26 Feb, 2024 | 13.15 | 13.2 | 11.75 | 12.4 | 19.74 Thousand |
| 23 Feb, 2024 | 12.97 | 14.25 | 12.97 | 13.78 | 6790.00 |
| 22 Feb, 2024 | 10.5 | 12.29 | 8.7 | 11.23 | 8670.00 |
| 21 Feb, 2024 | 8.84 | 8.84 | 8.78 | 8.78 | 1654.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX