BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2030.00 |
| 01 Feb, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 31 Jan, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 30 Jan, 2024 | 4.59 | 4.59 | 4.38 | 4.38 | 864.00 |
| 29 Jan, 2024 | 4.21 | 4.51 | 4.21 | 4.51 | 637.00 |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 25 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Jan, 2024 | 4.4 | 4.6 | 4.4 | 4.6 | 275.00 |
| 23 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 281.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX