BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.43 | 9.62 | 9.23 | 9.34 | 4832.00 |
| 16 Feb, 2024 | 9.29 | 10.64 | 9.29 | 10.5 | 9628.00 |
| 15 Feb, 2024 | 7.8 | 7.84 | 7.53 | 7.84 | 2210.00 |
| 14 Feb, 2024 | 7.2 | 7.34 | 7.12 | 7.32 | 2790.00 |
| 13 Feb, 2024 | 6.64 | 6.65 | 6.52 | 6.6 | 11.1 Thousand |
| 12 Feb, 2024 | 6.15 | 6.99 | 6.15 | 6.99 | 2180.00 |
| 09 Feb, 2024 | 5.93 | 6.1 | 5.8 | 6.1 | 1824.00 |
| 08 Feb, 2024 | 5.67 | 5.67 | 5.15 | 5.48 | 2875.00 |
| 07 Feb, 2024 | 5.22 | 5.95 | 5.22 | 5.95 | 2223.00 |
| 06 Feb, 2024 | 4.94 | 5.54 | 4.6 | 5.21 | 10.22 Thousand |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX