BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.51 | 4.79 | 4.18 | 4.79 | 6782.00 |
| 18 Jan, 2024 | 4.23 | 4.23 | 4.18 | 4.18 | 6033.00 |
| 17 Jan, 2024 | 4.23 | 4.37 | 4.23 | 4.23 | 2073.00 |
| 16 Jan, 2024 | 4.3 | 4.62 | 4.23 | 4.23 | 3981.00 |
| 12 Jan, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 413.00 |
| 11 Jan, 2024 | 5.09 | 5.09 | 4.78 | 4.78 | 1269.00 |
| 10 Jan, 2024 | 5.0 | 5.17 | 4.89 | 5.17 | 1361.00 |
| 09 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 215.00 |
| 08 Jan, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 433.00 |
| 05 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX