BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.85 | 7.85 | 7.24 | 7.5 | 600.00 |
| 21 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1300.00 |
| 20 Feb, 2025 | 8.2 | 8.2 | 7.68 | 7.68 | 1635.00 |
| 19 Feb, 2025 | 8.04 | 8.04 | 7.7 | 7.7 | 800.00 |
| 18 Feb, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 808.00 |
| 14 Feb, 2025 | 7.9 | 8.22 | 7.9 | 8.22 | 1200.00 |
| 13 Feb, 2025 | 7.18 | 7.88 | 7.18 | 7.88 | 1000.00 |
| 12 Feb, 2025 | 7.59 | 7.64 | 7.5 | 7.64 | 1700.00 |
| 11 Feb, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 1139.00 |
| 10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 867.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX