BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.49 | 5.49 | 5.25 | 5.25 | 1128.00 |
| 07 Mar, 2025 | 5.59 | 5.6 | 5.59 | 5.6 | 2543.00 |
| 06 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 23.00 |
| 05 Mar, 2025 | 5.69 | 5.76 | 5.4 | 5.4 | 1418.00 |
| 04 Mar, 2025 | 4.59 | 5.42 | 4.59 | 5.42 | 1705.00 |
| 03 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 300.00 |
| 28 Feb, 2025 | 5.76 | 5.95 | 5.76 | 5.94 | 5100.00 |
| 27 Feb, 2025 | 6.53 | 6.53 | 6.52 | 6.52 | 1300.00 |
| 26 Feb, 2025 | 7.22 | 7.22 | 6.5 | 6.5 | 745.00 |
| 25 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 307.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX