Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 14.45 14.45 14.37 14.37 702.00
17 Jun, 2025 14.8 14.8 14.8 14.8 -
16 Jun, 2025 14.9 14.9 14.38 14.8 1002.00
13 Jun, 2025 14.49 14.5 14.49 14.5 706.00
12 Jun, 2025 13.8 14.2 13.8 14.2 400.00
11 Jun, 2025 14.14 14.14 14.14 14.14 12.1 Thousand
10 Jun, 2025 14.4 14.4 14.02 14.15 50 Thousand
09 Jun, 2025 14.55 14.88 14.2 14.5 16.1 Thousand
06 Jun, 2025 14.43 14.86 14.43 14.8 1000.00
05 Jun, 2025 15.5 15.55 14.9 15.14 4300.00