Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.0 14.86 14.0 14.6 3925.00
03 Jun, 2025 14.0 14.0 13.85 13.95 36.3 Thousand
02 Jun, 2025 13.79 14.0 13.2 13.54 14.01 Thousand
30 May, 2025 12.75 12.79 12.75 12.79 500.00
29 May, 2025 12.75 12.75 12.75 12.75 -
28 May, 2025 12.5 12.75 12.5 12.75 3600.00
27 May, 2025 12.75 12.75 12.12 12.12 900.00
23 May, 2025 11.25 11.25 11.25 11.25 -
22 May, 2025 11.25 11.25 11.25 11.25 -
21 May, 2025 11.25 11.25 11.25 11.25 -