Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 700.00 |
| 31 Mar, 2025 | 9.5 | 9.5 | 8.9 | 9.4 | 3100.00 |
| 28 Mar, 2025 | 9.95 | 9.95 | 9.52 | 9.52 | 1100.00 |
| 27 Mar, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 12.4 Thousand |
| 26 Mar, 2025 | 9.66 | 9.7 | 9.21 | 9.7 | 27.8 Thousand |
| 25 Mar, 2025 | 9.74 | 9.74 | 9.54 | 9.6 | 3937.00 |
| 24 Mar, 2025 | 9.47 | 9.6 | 9.47 | 9.6 | 1300.00 |
| 21 Mar, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1100.00 |
| 20 Mar, 2025 | 9.7 | 9.7 | 9.5 | 9.6 | 2842.00 |
| 19 Mar, 2025 | 9.8 | 9.89 | 9.8 | 9.83 | 9700.00 |
PRAY
WATR
SRZN
5284
KIDS
FID