Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11.25 11.25 11.25 11.25 -
19 May, 2025 11.25 11.25 11.25 11.25 1800.00
16 May, 2025 11.3 11.3 11.3 11.3 -
15 May, 2025 11.3 11.3 11.3 11.3 200.00
14 May, 2025 11.65 11.65 11.65 11.65 235.00
13 May, 2025 11.66 11.7 10.89 10.89 7400.00
12 May, 2025 10.8 10.8 10.8 10.8 -
09 May, 2025 11.05 11.05 10.8 10.8 1700.00
08 May, 2025 11.9 11.9 11.9 11.9 -
07 May, 2025 12.25 12.25 11.9 11.9 405.00