USD 11.0
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - |
04 Apr, 2025 | 9.35 | 9.35 | 8.73 | 8.73 | 14.32 Thousand |
03 Apr, 2025 | 9.7 | 9.85 | 9.58 | 9.58 | 3200.00 |
02 Apr, 2025 | 9.51 | 9.53 | 9.47 | 9.47 | 500.00 |
01 Apr, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 700.00 |
31 Mar, 2025 | 9.5 | 9.5 | 8.9 | 9.4 | 3100.00 |
28 Mar, 2025 | 9.95 | 9.95 | 9.52 | 9.52 | 1100.00 |
27 Mar, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 12.4 Thousand |
26 Mar, 2025 | 9.66 | 9.7 | 9.21 | 9.7 | 27.8 Thousand |
25 Mar, 2025 | 9.74 | 9.74 | 9.54 | 9.6 | 3937.00 |
PRAY
WATR
SRZN
5284
KIDS
FID