Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.68 8.68 8.2 8.2 1238.00
19 Feb, 2025 7.83 7.83 7.83 7.83 -
18 Feb, 2025 7.83 7.83 7.83 7.83 9537.00
14 Feb, 2025 7.83 7.83 7.83 7.83 700.00
13 Feb, 2025 7.64 7.64 7.64 7.64 -
12 Feb, 2025 7.64 7.64 7.64 7.64 1700.00
11 Feb, 2025 7.62 7.64 7.62 7.64 500.00
10 Feb, 2025 7.21 7.21 7.21 7.21 -
07 Feb, 2025 7.21 7.21 7.21 7.21 -
06 Feb, 2025 6.99 7.51 6.99 7.21 21.3 Thousand