Babcock International Group PLC (BCKIF)
USD 11.0
(4.76%)
USD 11.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 12.4 Thousand |
| 26 Mar, 2025 | 9.66 | 9.7 | 9.21 | 9.7 | 27.8 Thousand |
| 25 Mar, 2025 | 9.74 | 9.74 | 9.54 | 9.6 | 3937.00 |
| 24 Mar, 2025 | 9.47 | 9.6 | 9.47 | 9.6 | 1300.00 |
| 21 Mar, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1100.00 |
| 20 Mar, 2025 | 9.7 | 9.7 | 9.5 | 9.6 | 2842.00 |
| 19 Mar, 2025 | 9.8 | 9.89 | 9.8 | 9.83 | 9700.00 |
| 18 Mar, 2025 | 9.9 | 9.9 | 9.74 | 9.86 | 9047.00 |
| 17 Mar, 2025 | 10.34 | 10.34 | 9.62 | 9.74 | 1736.00 |
| 14 Mar, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 505.00 |
PRAY
WATR
SRZN
5284
KIDS
FID