Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6.91 7.07 6.84 6.84 700.00
31 Jan, 2025 6.53 6.53 6.53 6.53 -
30 Jan, 2025 6.53 6.53 6.53 6.53 3100.00
29 Jan, 2025 6.65 6.65 6.65 6.65 2000.00
28 Jan, 2025 6.52 6.52 6.52 6.52 1200.00
27 Jan, 2025 6.23 6.23 6.23 6.23 -
24 Jan, 2025 6.3 6.3 6.23 6.23 1600.00
23 Jan, 2025 6.08 6.08 6.08 6.08 300.00
22 Jan, 2025 5.82 5.82 5.82 5.82 -
21 Jan, 2025 5.82 5.82 5.82 5.82 -