Babcock International Group PLC (BCKIF)

USD 11.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.0 10.02 10.0 10.02 2646.00
21 Apr, 2025 10.0 10.0 10.0 10.0 2300.00
17 Apr, 2025 9.85 9.85 9.85 9.85 100.00
16 Apr, 2025 10.0 10.0 9.5 9.5 2000.00
15 Apr, 2025 9.6 9.6 9.5 9.5 36.4 Thousand
14 Apr, 2025 9.7 9.7 9.69 9.69 1120.00
11 Apr, 2025 9.08 9.08 9.08 9.08 -
10 Apr, 2025 9.11 9.11 9.08 9.08 1700.00
09 Apr, 2025 8.14 8.6 8.14 8.54 2500.00
08 Apr, 2025 8.73 8.73 8.73 8.73 -