Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 69.39 69.39 69.39 69.39 -
07 Jan, 2025 69.39 69.39 69.39 69.39 -
06 Jan, 2025 69.39 69.39 69.39 69.39 50.00
03 Jan, 2025 69.39 69.39 69.39 69.39 400.00
02 Jan, 2025 68.04 68.04 68.04 68.04 600.00
31 Dec, 2024 67.0 67.0 67.0 67.0 100.00
30 Dec, 2024 67.0 67.0 67.0 67.0 400.00
27 Dec, 2024 67.49 67.49 67.49 67.49 5.00
26 Dec, 2024 67.49 67.49 67.49 67.49 -
24 Dec, 2024 67.49 67.49 67.49 67.49 2.00