Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 76.5 76.5 76.5 76.5 46.00
06 Dec, 2024 75.2 76.62 75.2 76.5 1524.00
05 Dec, 2024 71.61 71.61 71.61 71.61 -
04 Dec, 2024 70.87 71.61 70.87 71.61 800.00
03 Dec, 2024 66.45 66.45 66.45 66.45 -
02 Dec, 2024 66.45 66.45 66.45 66.45 30.00
29 Nov, 2024 66.45 66.45 66.45 66.45 30.00
27 Nov, 2024 67.47 67.47 66.45 66.45 804.00
26 Nov, 2024 74.06 74.06 74.06 74.06 1.00
25 Nov, 2024 74.06 74.06 74.06 74.06 300.00