Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 143.28 143.28 143.28 143.28 -
01 May, 2025 145.88 145.88 143.28 143.28 228.00
30 Apr, 2025 142.08 142.08 140.94 140.94 439.00
29 Apr, 2025 138.34 138.34 138.34 138.34 -
28 Apr, 2025 140.6 140.6 138.34 138.34 700.00
25 Apr, 2025 138.45 138.45 138.45 138.45 -
24 Apr, 2025 138.45 138.45 138.45 138.45 -
23 Apr, 2025 138.45 138.45 138.45 138.45 700.00
22 Apr, 2025 132.71 132.71 132.71 132.71 322.00
21 Apr, 2025 131.32 131.32 131.32 131.32 -