Beiersdorf Aktiengesellschaft (BDRFF)
USD 143.28
(8.96%)
USD 143.28
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | - |
| 04 Dec, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | - |
| 03 Dec, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 100.00 |
| 02 Dec, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 100.00 |
| 29 Nov, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 100.00 |
| 27 Nov, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 100.00 |
| 26 Nov, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | - |
| 25 Nov, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | - |
| 22 Nov, 2024 | 125.84 | 125.84 | 124.6 | 124.6 | 5800.00 |
| 21 Nov, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 100.00 |
BTCTW
SPTRSHI
EGT
605011
002902
4527