Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 138.75 138.75 138.75 138.75 -
05 Nov, 2024 138.75 138.75 138.75 138.75 -
04 Nov, 2024 138.75 138.75 138.75 138.75 100.00
01 Nov, 2024 138.75 138.75 138.75 138.75 -
31 Oct, 2024 138.75 138.75 138.75 138.75 -
30 Oct, 2024 138.75 138.75 138.75 138.75 -
29 Oct, 2024 138.75 138.75 138.75 138.75 -
28 Oct, 2024 138.75 138.75 138.75 138.75 400.00
25 Oct, 2024 142.66 142.66 142.66 142.66 -
24 Oct, 2024 142.66 142.66 142.66 142.66 100.00