Beiersdorf Aktiengesellschaft (BDRFF)

USD 143.28

(8.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 131.46 131.46 131.46 131.46 -
02 Apr, 2025 131.46 131.46 131.46 131.46 112.00
01 Apr, 2025 129.33 129.33 129.33 129.33 -
31 Mar, 2025 129.33 129.33 129.33 129.33 241.00
28 Mar, 2025 133.24 133.24 131.7 131.7 2902.00
27 Mar, 2025 126.29 126.29 126.13 126.13 700.00
26 Mar, 2025 145.98 145.98 145.98 145.98 -
25 Mar, 2025 145.98 145.98 145.98 145.98 -
24 Mar, 2025 145.98 145.98 145.98 145.98 -
21 Mar, 2025 145.98 145.98 145.98 145.98 -