Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.14 | 4.29 | 4.14 | 4.29 | 2018.00 |
| 07 May, 2025 | 4.21 | 4.29 | 4.2 | 4.29 | 10.24 Thousand |
| 06 May, 2025 | 4.41 | 4.49 | 4.25 | 4.49 | 5600.00 |
| 05 May, 2025 | 4.37 | 4.37 | 4.34 | 4.34 | 300.00 |
| 02 May, 2025 | 4.36 | 4.36 | 4.19 | 4.36 | 2231.00 |
| 01 May, 2025 | 4.29 | 4.29 | 4.12 | 4.12 | 6527.00 |
| 30 Apr, 2025 | 4.25 | 4.25 | 4.08 | 4.08 | 1500.00 |
| 29 Apr, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 400.00 |
| 28 Apr, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 25 Apr, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 200.00 |
6869
BLEG
ABB
EXCOF
9399
2375