Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.22 | 4.36 | 4.22 | 4.36 | 1136.00 |
| 23 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 400.00 |
| 22 Apr, 2025 | 4.4 | 4.44 | 4.4 | 4.44 | 4100.00 |
| 21 Apr, 2025 | 4.32 | 4.44 | 4.17 | 4.44 | 2417.00 |
| 17 Apr, 2025 | 4.18 | 4.31 | 4.18 | 4.31 | 5600.00 |
| 16 Apr, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 2100.00 |
| 15 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 445.00 |
| 14 Apr, 2025 | 4.52 | 4.52 | 4.31 | 4.31 | 818.00 |
| 11 Apr, 2025 | 4.25 | 4.39 | 4.2 | 4.39 | 71.3 Thousand |
| 10 Apr, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 25 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375