Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.1 | 4.35 | 4.03 | 4.35 | 26.52 Thousand |
| 08 Apr, 2025 | 4.39 | 4.39 | 4.16 | 4.16 | 4618.00 |
| 07 Apr, 2025 | 4.41 | 4.48 | 4.18 | 4.48 | 2300.00 |
| 04 Apr, 2025 | 4.47 | 4.6 | 4.29 | 4.58 | 4802.00 |
| 03 Apr, 2025 | 4.64 | 4.79 | 4.64 | 4.79 | 400.00 |
| 02 Apr, 2025 | 4.72 | 4.75 | 4.71 | 4.75 | 1200.00 |
| 01 Apr, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1931.00 |
| 31 Mar, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 28 Mar, 2025 | 4.79 | 4.79 | 4.69 | 4.69 | 600.00 |
| 27 Mar, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 3500.00 |
6869
BLEG
ABB
EXCOF
9399
2375