Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.74 | 4.74 | 4.38 | 4.72 | 1538.00 |
| 28 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 300.00 |
| 27 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 449.00 |
| 26 Aug, 2024 | 4.46 | 4.46 | 4.33 | 4.33 | 818.00 |
| 23 Aug, 2024 | 4.39 | 4.45 | 4.39 | 4.45 | 3835.00 |
| 22 Aug, 2024 | 4.5 | 4.72 | 4.47 | 4.5 | 61.24 Thousand |
| 21 Aug, 2024 | 4.54 | 4.63 | 4.54 | 4.54 | 4543.00 |
| 20 Aug, 2024 | 4.65 | 4.77 | 4.52 | 4.54 | 50.7 Thousand |
| 19 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
| 16 Aug, 2024 | 4.82 | 4.94 | 4.82 | 4.94 | 1248.00 |
6869
BLEG
ABB
EXCOF
9399
2375