Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
| 16 Aug, 2024 | 4.82 | 4.94 | 4.82 | 4.94 | 1248.00 |
| 15 Aug, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 624.00 |
| 14 Aug, 2024 | 4.85 | 4.85 | 4.65 | 4.65 | 50 Thousand |
| 13 Aug, 2024 | 4.76 | 4.76 | 4.66 | 4.66 | 439.00 |
| 12 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Aug, 2024 | 4.93 | 5.08 | 4.9 | 4.9 | 7400.00 |
| 08 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Aug, 2024 | 5.12 | 5.12 | 4.9 | 4.9 | 1038.00 |
| 06 Aug, 2024 | 4.95 | 5.08 | 4.84 | 4.84 | 1900.00 |
6869
BLEG
ABB
EXCOF
9399
2375