Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.75 | 6.77 | 6.75 | 6.76 | 6505.00 |
| 11 Jan, 2024 | 6.84 | 7.01 | 6.72 | 7.01 | 15.21 Thousand |
| 10 Jan, 2024 | 6.7 | 6.7 | 6.5 | 6.7 | 3002.00 |
| 09 Jan, 2024 | 6.96 | 7.18 | 6.82 | 7.18 | 2202.00 |
| 08 Jan, 2024 | 6.58 | 7.09 | 6.58 | 6.91 | 10.3 Thousand |
| 05 Jan, 2024 | 6.94 | 7.14 | 6.94 | 7.14 | 18.5 Thousand |
| 04 Jan, 2024 | 6.94 | 7.23 | 6.94 | 6.94 | 6000.00 |
| 03 Jan, 2024 | 6.85 | 7.31 | 6.85 | 7.27 | 12.13 Thousand |
| 02 Jan, 2024 | 7.31 | 7.31 | 6.99 | 7.08 | 8000.00 |
| 29 Dec, 2023 | 7.49 | 7.49 | 7.25 | 7.46 | 2900.00 |
6869
BLEG
ABB
EXCOF
9399
2375