Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.22 | 7.36 | 7.22 | 7.23 | 922.00 |
| 27 Dec, 2023 | 7.4 | 7.49 | 7.03 | 7.04 | 6337.00 |
| 26 Dec, 2023 | 7.2 | 7.49 | 7.2 | 7.49 | 2500.00 |
| 22 Dec, 2023 | 7.29 | 7.49 | 7.29 | 7.49 | 1428.00 |
| 21 Dec, 2023 | 7.31 | 7.41 | 7.12 | 7.27 | 5743.00 |
| 20 Dec, 2023 | 7.25 | 7.49 | 7.11 | 7.25 | 19.1 Thousand |
| 19 Dec, 2023 | 7.21 | 7.3 | 7.17 | 7.17 | 13.6 Thousand |
| 18 Dec, 2023 | 6.98 | 7.3 | 6.98 | 7.12 | 20.73 Thousand |
| 15 Dec, 2023 | 7.11 | 7.11 | 6.97 | 6.98 | 7700.00 |
| 14 Dec, 2023 | 6.73 | 6.91 | 6.5 | 6.64 | 30.51 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375