Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
| 16 Oct, 2023 | 7.62 | 7.88 | 7.37 | 7.68 | 9828.00 |
| 13 Oct, 2023 | 7.5 | 7.71 | 7.5 | 7.67 | 2400.00 |
| 12 Oct, 2023 | 8.1 | 8.16 | 7.93 | 7.93 | 2500.00 |
| 11 Oct, 2023 | 8.03 | 8.28 | 8.0 | 8.0 | 2200.00 |
| 10 Oct, 2023 | 8.02 | 8.12 | 7.99 | 7.99 | 1812.00 |
| 09 Oct, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 06 Oct, 2023 | 7.75 | 8.13 | 7.71 | 7.92 | 1847.00 |
| 05 Oct, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 900.00 |
| 04 Oct, 2023 | 7.92 | 7.92 | 7.65 | 7.8 | 2900.00 |
6869
BLEG
ABB
EXCOF
9399
2375