Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.81 | 7.81 | 7.56 | 7.58 | 30.92 Thousand |
| 30 Oct, 2023 | 8.2 | 8.2 | 7.88 | 7.88 | 33.1 Thousand |
| 27 Oct, 2023 | 7.84 | 7.96 | 7.48 | 7.61 | 31.9 Thousand |
| 26 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 25 Oct, 2023 | 7.55 | 7.55 | 7.47 | 7.47 | 1400.00 |
| 24 Oct, 2023 | 7.29 | 7.51 | 7.29 | 7.51 | 2400.00 |
| 23 Oct, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 509.00 |
| 20 Oct, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 19 Oct, 2023 | 7.46 | 7.66 | 7.3 | 7.66 | 7400.00 |
| 18 Oct, 2023 | 7.64 | 7.64 | 7.5 | 7.5 | 3208.00 |
6869
BLEG
ABB
EXCOF
9399
2375