Budweiser Brewing Company APAC Limited (BDWBY)
USD 4.12
(5.7%)
USD 4.12
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.01 | 8.26 | 8.01 | 8.15 | 1200.00 |
| 13 Nov, 2023 | 7.72 | 7.92 | 7.72 | 7.78 | 33.53 Thousand |
| 10 Nov, 2023 | 7.67 | 7.78 | 7.5 | 7.5 | 9400.00 |
| 09 Nov, 2023 | 7.87 | 7.98 | 7.77 | 7.77 | 2016.00 |
| 08 Nov, 2023 | 8.18 | 8.18 | 7.95 | 8.18 | 12.4 Thousand |
| 07 Nov, 2023 | 7.97 | 8.03 | 7.92 | 8.02 | 14 Thousand |
| 06 Nov, 2023 | 8.19 | 8.43 | 8.19 | 8.29 | 39.6 Thousand |
| 03 Nov, 2023 | 7.86 | 7.89 | 7.65 | 7.89 | 19.4 Thousand |
| 02 Nov, 2023 | 7.73 | 7.94 | 7.51 | 7.73 | 2913.00 |
| 01 Nov, 2023 | 7.68 | 7.86 | 7.53 | 7.86 | 13 Thousand |
6869
BLEG
ABB
EXCOF
9399
2375