P/F Bakkafrost (BKFKF)

USD 47.6

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 50.5 50.5 50.5 50.5 -
05 Mar, 2025 50.5 50.5 50.5 50.5 240.00
04 Mar, 2025 49.15 49.15 49.15 49.15 300.00
03 Mar, 2025 49.0 49.0 49.0 49.0 -
28 Feb, 2025 49.0 49.0 49.0 49.0 -
27 Feb, 2025 49.0 49.0 49.0 49.0 -
26 Feb, 2025 49.0 49.0 49.0 49.0 -
25 Feb, 2025 49.0 49.0 49.0 49.0 200.00
24 Feb, 2025 52.06 52.06 52.06 52.06 200.00
21 Feb, 2025 52.52 52.52 52.52 52.52 130.00