P/F Bakkafrost (BKFKF)

USD 47.6

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.41 52.41 52.41 52.41 -
19 Feb, 2025 52.41 52.41 52.41 52.41 -
18 Feb, 2025 52.41 52.41 52.41 52.41 -
14 Feb, 2025 52.41 52.41 52.41 52.41 -
13 Feb, 2025 52.41 52.41 52.41 52.41 -
12 Feb, 2025 52.41 52.41 52.41 52.41 137.00
11 Feb, 2025 52.9 52.9 52.9 52.9 -
10 Feb, 2025 52.9 52.9 52.9 52.9 -
07 Feb, 2025 52.7 52.9 52.7 52.9 800.00
06 Feb, 2025 52.7 52.7 52.7 52.7 -