Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 500.0 500.0 500.0 500.0 -
03 Jun, 2025 500.0 500.0 500.0 500.0 -
02 Jun, 2025 500.0 500.0 500.0 500.0 -
30 May, 2025 500.0 500.0 500.0 500.0 -
29 May, 2025 500.0 500.0 500.0 500.0 -
28 May, 2025 500.0 500.0 500.0 500.0 -
27 May, 2025 500.0 500.0 500.0 500.0 1.00
26 May, 2025 530.0 530.0 500.0 500.0 1.00
23 May, 2025 500.0 500.0 500.0 500.0 -
22 May, 2025 500.0 500.0 500.0 500.0 -