Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 528.04 528.04 528.04 528.04 4.00
28 Mar, 2025 528.01 528.04 528.01 528.04 44.00
27 Mar, 2025 510.0 510.0 510.0 510.0 8.00
26 Mar, 2025 495.0 495.0 494.76 495.0 4.00
25 Mar, 2025 488.0 495.0 488.0 495.0 30.00
24 Mar, 2025 480.0 480.0 480.0 480.0 -
21 Mar, 2025 480.0 480.0 480.0 480.0 1.00
20 Mar, 2025 480.0 480.0 480.0 480.0 1.00
19 Mar, 2025 480.0 480.0 480.0 480.0 -
18 Mar, 2025 480.0 480.0 480.0 480.0 1.00