Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 500.0 500.0 500.0 500.0 -
20 May, 2025 500.0 500.0 500.0 500.0 -
19 May, 2025 500.0 500.0 500.0 500.0 -
16 May, 2025 500.0 500.0 500.0 500.0 -
15 May, 2025 500.0 500.0 500.0 500.0 -
14 May, 2025 500.0 500.0 500.0 500.0 -
13 May, 2025 500.0 500.0 500.0 500.0 -
12 May, 2025 500.0 500.0 500.0 500.0 -
09 May, 2025 500.0 500.0 500.0 500.0 -
08 May, 2025 530.0 530.0 500.0 500.0 2.00