Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1003.2 1003.2 1003.2 1003.2 -
03 Apr, 2025 1003.2 1003.2 1003.2 1003.2 -
02 Apr, 2025 1003.2 1003.2 1003.2 1003.2 -
01 Apr, 2025 1003.2 1003.2 1003.2 1003.2 -
31 Mar, 2025 1003.2 1003.2 1003.2 1003.2 -
28 Mar, 2025 1003.2 1003.2 1003.2 1003.2 -
27 Mar, 2025 1000.0 1003.2 1000.0 1003.2 11.00
26 Mar, 2025 1013.8 1013.8 1013.8 1013.8 8.00
25 Mar, 2025 1000.55 1000.55 975.0 975.0 2.00
24 Mar, 2025 1010.0 1010.0 1010.0 1010.0 -