Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.38 2.38 2.38 2.38 -
09 Nov, 2023 2.38 2.38 2.38 2.38 -
08 Nov, 2023 2.38 2.38 2.38 2.38 -
07 Nov, 2023 2.38 2.38 2.38 2.38 -
06 Nov, 2023 2.38 2.38 2.38 2.38 -
03 Nov, 2023 2.38 2.38 2.38 2.38 -
02 Nov, 2023 2.38 2.38 2.38 2.38 300.00
01 Nov, 2023 2.4 2.4 2.4 2.4 -
31 Oct, 2023 2.4 2.4 2.4 2.4 -
30 Oct, 2023 2.45 2.45 2.4 2.4 3529.00