Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.92 | 6.03 | 5.9 | 5.92 | 35.6 Thousand |
| 10 Jan, 2025 | 5.94 | 6.07 | 5.9 | 5.9 | 29.61 Thousand |
| 08 Jan, 2025 | 5.97 | 5.99 | 5.9 | 5.97 | 12.53 Thousand |
| 07 Jan, 2025 | 5.95 | 6.09 | 5.85 | 5.97 | 117.42 Thousand |
| 06 Jan, 2025 | 5.9 | 6.1 | 5.9 | 5.93 | 35.6 Thousand |
| 03 Jan, 2025 | 6.01 | 6.09 | 5.87 | 5.96 | 33.53 Thousand |
| 02 Jan, 2025 | 6.13 | 6.13 | 5.97 | 6.0 | 9406.00 |
| 31 Dec, 2024 | 6.02 | 6.11 | 6.02 | 6.03 | 27.3 Thousand |
| 30 Dec, 2024 | 5.96 | 6.25 | 5.96 | 6.0 | 16.74 Thousand |
| 27 Dec, 2024 | 6.04 | 6.22 | 5.99 | 6.18 | 10.33 Thousand |
COF
2593
STEAF
KO
300763
AKO-B