Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.92 | 6.19 | 5.92 | 5.94 | 210.31 Thousand |
| 27 Jan, 2025 | 5.96 | 6.03 | 5.8 | 5.94 | 45.6 Thousand |
| 24 Jan, 2025 | 5.84 | 5.9 | 5.8 | 5.88 | 114.3 Thousand |
| 23 Jan, 2025 | 5.84 | 6.03 | 5.81 | 5.83 | 28.44 Thousand |
| 22 Jan, 2025 | 5.98 | 6.05 | 5.98 | 5.98 | 9900.00 |
| 21 Jan, 2025 | 5.97 | 6.07 | 5.97 | 6.07 | 79.5 Thousand |
| 17 Jan, 2025 | 6.02 | 6.14 | 5.91 | 6.06 | 25.6 Thousand |
| 16 Jan, 2025 | 6.04 | 6.14 | 5.96 | 5.96 | 43.2 Thousand |
| 15 Jan, 2025 | 6.0 | 6.25 | 5.9 | 5.9 | 105.43 Thousand |
| 14 Jan, 2025 | 5.9 | 6.05 | 5.9 | 6.0 | 61.4 Thousand |
COF
2593
STEAF
KO
300763
AKO-B