Brother Industries, Ltd. (BRTHY)

USD 33.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 32.35 33.73 32.35 33.73 900.00
29 Apr, 2025 34.0 34.0 34.0 34.0 132.00
28 Apr, 2025 34.46 34.46 34.46 34.46 402.00
25 Apr, 2025 34.46 34.46 34.46 34.46 -
24 Apr, 2025 34.46 34.46 34.46 34.46 -
23 Apr, 2025 31.95 34.47 31.95 34.46 500.00
22 Apr, 2025 32.27 32.27 32.27 32.27 614.00
21 Apr, 2025 34.1 34.1 34.1 34.1 48.00
17 Apr, 2025 34.1 34.1 34.1 34.1 -
16 Apr, 2025 30.15 34.1 30.15 34.1 500.00