Bureau Veritas SA (BVRDF)
USD 30.95
(-2.98%)
USD 30.95
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 24 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 23 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 22 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 21 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 17 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 16 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 15 Jan, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 500.00 |
| 14 Jan, 2025 | 31.45 | 31.9 | 31.45 | 31.9 | 500.00 |
| 13 Jan, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | - |
ALORD
SWSDF
ROSSARI
COHR
YHNF
MERC