BAWAG Group AG (BWAGF)

USD 110.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 110.25 110.25 110.25 110.25 -
19 Mar, 2025 110.25 110.25 110.25 110.25 -
18 Mar, 2025 110.25 110.25 110.25 110.25 -
17 Mar, 2025 110.2 111.0 110.2 110.25 1616.00
14 Mar, 2025 109.5 109.5 109.5 109.5 -
13 Mar, 2025 109.5 109.5 109.5 109.5 -
12 Mar, 2025 109.5 109.5 109.5 109.5 -
11 Mar, 2025 109.5 109.5 109.5 109.5 -
10 Mar, 2025 109.5 109.5 109.5 109.5 -
07 Mar, 2025 109.5 109.5 109.5 109.5 833.00