BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.0 102.22 100.23 100.72 738.54 Thousand
22 Apr, 2025 96.3 99.17 96.3 98.2 779.52 Thousand
21 Apr, 2025 92.11 92.35 90.47 91.7 697.9 Thousand
17 Apr, 2025 93.9 94.1 91.65 91.87 872.8 Thousand
16 Apr, 2025 94.85 94.9 92.37 92.74 794.5 Thousand
15 Apr, 2025 97.9 97.9 96.33 96.37 632.3 Thousand
14 Apr, 2025 98.5 99.08 97.28 98.38 883.8 Thousand
11 Apr, 2025 95.42 96.4 93.62 96.33 1 Million
10 Apr, 2025 89.0 92.48 86.67 90.36 1.24 Million
09 Apr, 2025 84.56 88.0 83.65 87.5 1.66 Million