BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 100.6 100.75 98.01 98.29 655.73 Thousand
06 May, 2025 100.19 101.17 99.54 100.1 477.4 Thousand
05 May, 2025 100.61 100.74 99.55 99.94 599.91 Thousand
02 May, 2025 98.52 99.77 98.52 99.62 580.12 Thousand
01 May, 2025 95.9 96.4 95.03 95.2 304.5 Thousand
30 Apr, 2025 95.06 95.7 94.17 95.13 428.9 Thousand
29 Apr, 2025 96.2 96.56 95.9 96.33 631.41 Thousand
28 Apr, 2025 99.72 99.8 99.1 99.13 784.3 Thousand
25 Apr, 2025 104.75 105.0 102.61 103.98 551.2 Thousand
24 Apr, 2025 101.42 102.49 101.16 102.2 412.4 Thousand