Buzzi Unicem S.p.A. (BZZUY)
USD 26.43
(1.66%)
USD 26.43
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 05 Dec, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 04 Dec, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 300.00 |
| 01 Dec, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 30 Nov, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 29 Nov, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 200.00 |
| 28 Nov, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 27 Nov, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 200.00 |
| 24 Nov, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 22 Nov, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 100.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL