Buzzi Unicem S.p.A. (BZZUY)

USD 26.43

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.37 13.37 13.37 13.37 -
06 Nov, 2023 13.37 13.37 13.37 13.37 100.00
03 Nov, 2023 13.83 13.83 13.83 13.83 -
02 Nov, 2023 13.83 13.83 13.83 13.83 300.00
01 Nov, 2023 13.0 13.0 13.0 13.0 -
31 Oct, 2023 13.0 13.0 13.0 13.0 2000.00
30 Oct, 2023 12.55 12.55 12.55 12.55 -
27 Oct, 2023 12.31 12.57 12.31 12.55 700.00
26 Oct, 2023 12.9 12.9 12.9 12.9 300.00
25 Oct, 2023 12.98 12.98 12.98 12.98 200.00