Close Brothers Group plc (CBGPF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3.53 3.53 3.53 3.53 -
14 Feb, 2025 3.53 3.53 3.53 3.53 -
13 Feb, 2025 3.53 3.53 3.53 3.53 -
12 Feb, 2025 3.53 3.53 3.53 3.53 -
11 Feb, 2025 3.53 3.53 3.53 3.53 -
10 Feb, 2025 3.53 3.53 3.53 3.53 -
07 Feb, 2025 3.53 3.53 3.53 3.53 -
06 Feb, 2025 3.53 3.53 3.53 3.53 -
05 Feb, 2025 3.53 3.53 3.53 3.53 -
04 Feb, 2025 3.53 3.53 3.53 3.53 640.00