Close Brothers Group plc (CBGPF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 145.00 |
| 17 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 145.00 |
| 14 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 145.00 |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 145.00 |
| 12 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 07 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 06 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 05 Mar, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
CIG-C
CMTL
BSL
0993
FMMFF
TGMGF