Close Brothers Group plc (CBGPF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3.53 3.53 3.53 3.53 -
03 Mar, 2025 3.53 3.53 3.53 3.53 -
28 Feb, 2025 3.53 3.53 3.53 3.53 -
27 Feb, 2025 3.53 3.53 3.53 3.53 -
26 Feb, 2025 3.53 3.53 3.53 3.53 -
25 Feb, 2025 3.53 3.53 3.53 3.53 -
24 Feb, 2025 3.53 3.53 3.53 3.53 -
21 Feb, 2025 3.53 3.53 3.53 3.53 -
20 Feb, 2025 3.53 3.53 3.53 3.53 -
19 Feb, 2025 3.53 3.53 3.53 3.53 -