Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 28.5 28.5 28.5 28.5 -
18 Jun, 2025 28.5 28.5 28.5 28.5 -
17 Jun, 2025 28.5 28.5 28.5 28.5 -
16 Jun, 2025 28.5 28.5 28.5 28.5 106.00
13 Jun, 2025 28.6 28.6 28.5 28.5 2400.00
12 Jun, 2025 28.5 28.5 28.5 28.5 -
11 Jun, 2025 28.5 28.5 28.5 28.5 -
10 Jun, 2025 28.5 28.5 28.5 28.5 -
09 Jun, 2025 28.5 28.5 28.5 28.5 -
06 Jun, 2025 28.5 28.5 28.5 28.5 -