Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.5 28.5 28.5 28.5 184.00
04 Jun, 2025 28.5 28.5 28.5 28.5 -
03 Jun, 2025 28.5 28.5 28.5 28.5 -
02 Jun, 2025 28.5 28.5 28.5 28.5 -
30 May, 2025 28.5 28.5 28.5 28.5 -
29 May, 2025 28.75 28.75 28.5 28.5 600.00
28 May, 2025 28.75 28.75 28.75 28.75 -
27 May, 2025 28.73 28.75 28.72 28.75 500.00
26 May, 2025 28.5 28.5 28.5 28.5 1400.00
23 May, 2025 28.5 28.5 28.5 28.5 -