Citizens Bancorp Investment, Inc. (CBTN)

USD 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 28.5 28.5 28.5 28.5 -
21 May, 2025 28.5 28.5 28.5 28.5 -
20 May, 2025 28.5 28.5 28.5 28.5 -
19 May, 2025 28.5 28.5 28.5 28.5 -
16 May, 2025 28.5 28.5 28.5 28.5 -
15 May, 2025 28.5 28.5 28.5 28.5 -
14 May, 2025 28.5 28.5 28.5 28.5 150.00
13 May, 2025 28.5 28.5 28.5 28.5 1505.00
12 May, 2025 28.5 28.5 28.5 28.5 -
09 May, 2025 28.5 28.5 28.5 28.5 -